APPLE INC.

FSE:865985.FFM, US0378331005
+ APPLE INC. op mijn watchlist
208,700 21:42
+3,250 (+1,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 206,650 207,350 206,050
208,150 4.275 +0,250 +0,12%
03 sep 207,400 201,000 201,000
207,500 4.433 -6,350 -3,06%
04 sep 198,300 198,840 196,500
200,450 10.903 -2,160 -1,07%
05 sep 198,720 200,200 198,160
203,200 2.661 +1,360 +0,68%
06 sep 199,920 198,520 198,520
203,250 3.124 -1,680 -0,84%
09 sep 200,050 199,980 196,480
201,900 4.989 +1,460 +0,74%
10 sep 199,200 199,960 196,980
200,150 6.549 -0,020 -0,01%
11 sep 197,740 201,800 197,740
201,800 3.404 +1,840 +0,92%
12 sep 201,850 201,100 199,240
202,800 3.322 -0,700 -0,35%
13 sep 200,800 201,700 200,350
202,150 2.158 +0,600 +0,30%
16 sep 199,820 194,580 192,360
199,820 8.628 -7,120 -3,53%
17 sep 194,380 194,700 193,400
195,140 3.302 +0,120 +0,06%
18 sep 195,080 198,140 193,580
199,340 2.935 +3,440 +1,77%
19 sep 200,300 205,450 200,300
206,350 4.409 +7,310 +3,69%
20 sep 204,700 208,700 203,700
208,700 5.995 +3,250 +1,58%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront