VERBIO SE

FSE:A0JL9W.FFM, DE000A0JL9W6
+ VERBIO SE op mijn watchlist
19,800 09:05
+0,130 (+0,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 20,520 20,600 20,200
21,140 1.453 -0,660 -3,10%
03 apr 20,020 20,560 20,000
20,560 90 -0,040 -0,19%
04 apr 20,500 21,300 20,500
21,300 40 +0,740 +3,60%
05 apr 21,580 20,500 20,500
21,580 495 -0,800 -3,76%
08 apr 20,380 20,200 20,200
20,380 151 -0,300 -1,46%
09 apr 20,420 21,140 20,420
21,140 174 +0,940 +4,65%
10 apr 20,900 19,660 19,600
21,000 795 -1,480 -7,00%
11 apr 20,000 19,500 19,500
20,000 1.320 -0,160 -0,81%
12 apr 19,500 19,500 19,500
19,500 10 0,000 0,00%
15 apr 19,600 18,590 18,590
19,600 2.017 -0,910 -4,67%
16 apr 18,420 19,000 18,420
19,110 275 +0,410 +2,21%
17 apr 18,660 19,490 18,660
19,490 105 +0,490 +2,58%
18 apr 18,750 18,860 18,750
18,860 55 -0,630 -3,23%
19 apr 18,830 18,660 18,660
18,830 120 -0,200 -1,06%
22 apr 18,930 18,930 18,930
18,930 0 +0,270 +1,45%
23 apr 18,860 19,900 18,860
19,900 550 +0,970 +5,12%
24 apr 19,750 19,750 19,750
19,750 0 -0,150 -0,75%
25 apr 19,500 19,280 19,280
20,300 224 -0,470 -2,38%
26 apr 19,400 19,670 19,400
19,670 120 +0,390 +2,02%
29 apr 19,800 19,800 19,800
19,800 0 +0,130 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront