MEVIS MEDICAL SOLUTIONS AG

FSE:A0LBFE.FFM, DE000A0LBFE4
+ MEVIS MEDICAL SOLUTIONS AG op mijn watchlist
22,800 15:29
-0,200 (-0,87%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 24,600 24,600 24,600
24,600 0 -0,200 -0,81%
03 sep 23,800 24,000 23,800
24,000 0 -0,600 -2,44%
04 sep 24,200 23,600 23,600
24,200 0 -0,400 -1,67%
05 sep 23,600 23,400 23,400
23,600 0 -0,200 -0,85%
06 sep 23,000 23,200 23,000
23,200 0 -0,200 -0,85%
09 sep 22,800 22,800 22,800
22,800 0 -0,400 -1,72%
10 sep 22,800 23,000 22,800
23,000 0 +0,200 +0,88%
11 sep 22,800 23,000 22,800
23,000 0 0,000 0,00%
12 sep 0,000 22,800 0,000
0,000 0 -0,200 -0,87%
13 sep 22,800 22,800 22,800
22,800 0 0,000 0,00%
16 sep 22,800 22,800 22,800
22,800 0 0,000 0,00%
17 sep 22,800 22,800 22,800
22,800 0 0,000 0,00%
18 sep 22,600 22,800 22,600
22,800 0 0,000 0,00%
19 sep 23,000 23,000 23,000
23,000 0 +0,200 +0,88%
20 sep 22,800 23,000 22,800
23,000 0 0,000 0,00%
23 sep 22,800 23,000 22,800
22,800 0 0,000 0,00%
24 sep 23,000 23,000 23,000
23,000 0 0,000 0,00%
25 sep 22,600 22,800 22,600
22,800 0 -0,200 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront