Banco Comercial Português

LIS:BCP.PT, PTBCP0AM0015
0,342 16:54
+0,005 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,330 0,335 0,329
0,339 127.809.429 +0,006 +1,80%
03 mei 0,337 0,326 0,326
0,338 105.656.381 -0,009 -2,63%
06 mei 0,327 0,327 0,325
0,328 39.088.917 +0,002 +0,49%
07 mei 0,329 0,337 0,328
0,339 93.581.147 +0,010 +3,02%
08 mei 0,337 0,332 0,329
0,338 62.752.247 -0,005 -1,42%
09 mei 0,334 0,337 0,331
0,338 52.251.425 +0,005 +1,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront