Corticeira Amorim

LIS:COR.PT, PTCOR0AE0006
+ Corticeira Amorim op mijn watchlist
9,640 17:35
0,000 (0,00%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 9,440 9,440 9,410
9,510 14.086 0,000 0,00%
04 mrt 9,410 9,400 9,330
9,440 36.726 -0,040 -0,42%
05 mrt 9,400 9,400 9,360
9,420 17.174 0,000 0,00%
06 mrt 9,430 9,390 9,390
9,450 24.031 -0,010 -0,11%
07 mrt 9,400 9,450 9,380
9,510 49.363 +0,060 +0,64%
08 mrt 9,480 9,380 9,370
9,490 18.660 -0,070 -0,74%
11 mrt 9,480 9,480 9,360
9,480 20.863 +0,100 +1,07%
12 mrt 9,480 9,430 9,430
9,500 28.391 -0,050 -0,53%
13 mrt 9,430 9,440 9,420
9,480 14.073 +0,010 +0,11%
14 mrt 9,480 9,350 9,350
9,480 27.582 -0,090 -0,95%
15 mrt 9,380 9,420 9,380
9,470 51.630 +0,070 +0,75%
18 mrt 9,420 9,440 9,410
9,520 32.740 +0,020 +0,21%
19 mrt 9,480 9,430 9,390
9,480 18.228 -0,010 -0,11%
20 mrt 9,470 9,510 9,430
9,550 29.122 +0,080 +0,85%
21 mrt 9,590 9,560 9,480
9,640 58.358 +0,050 +0,53%
22 mrt 9,580 9,520 9,490
9,600 37.197 -0,040 -0,42%
25 mrt 9,550 9,550 9,470
9,580 16.661 +0,030 +0,32%
26 mrt 9,560 9,800 9,560
9,810 73.788 +0,250 +2,62%
27 mrt 9,800 9,870 9,790
9,920 28.744 +0,070 +0,71%
28 mrt 9,890 9,830 9,830
9,920 35.748 -0,040 -0,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront