Mota-Engil

LIS:EGL.PT, PTMEN0AE0005
+ Mota-Engil op mijn watchlist
4,208 17:35
+0,144 (+3,54%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,772 4,798 4,760
4,870 764.532 -0,017 -0,35%
03 apr 4,786 4,834 4,760
4,838 410.877 +0,036 +0,75%
04 apr 4,798 4,750 4,750
4,880 601.308 -0,084 -1,74%
05 apr 4,738 4,688 4,592
4,740 881.053 -0,062 -1,31%
08 apr 4,680 4,746 4,650
4,766 443.734 +0,058 +1,24%
09 apr 4,710 4,656 4,628
4,742 637.462 -0,090 -1,90%
10 apr 4,670 4,616 4,574
4,698 886.872 -0,040 -0,86%
11 apr 4,604 4,468 4,312
4,604 1.824.823 -0,148 -3,21%
12 apr 4,494 4,450 4,414
4,550 784.598 -0,018 -0,40%
15 apr 4,468 4,412 4,320
4,530 720.210 -0,038 -0,85%
16 apr 4,332 4,180 4,076
4,400 1.957.131 -0,232 -5,26%
17 apr 4,164 4,242 4,164
4,340 1.561.275 +0,062 +1,48%
18 apr 4,250 4,282 4,136
4,340 1.564.418 +0,040 +0,94%
19 apr 4,230 4,184 4,112
4,236 1.062.165 -0,098 -2,29%
22 apr 4,218 4,266 4,192
4,300 969.155 +0,082 +1,96%
23 apr 4,260 4,294 4,204
4,316 1.165.876 +0,028 +0,66%
24 apr 4,306 4,194 4,190
4,310 686.744 -0,100 -2,33%
25 apr 4,150 4,064 4,042
4,180 1.015.197 -0,130 -3,10%
26 apr 4,100 4,208 4,100
4,252 1.408.400 +0,144 +3,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront