Jerónimo Martins

LIS:JMT.PT, PTJMT0AE0001
+ Jerónimo Martins op mijn watchlist
17,570 13:43
-0,190 (-1,07%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 16,740 16,660 16,490
16,740 543.008 -0,080 -0,48%
03 sep 16,750 16,950 16,670
16,950 871.696 +0,290 +1,74%
04 sep 16,900 16,750 16,590
16,920 671.360 -0,200 -1,18%
05 sep 16,700 16,220 16,220
16,720 755.261 -0,530 -3,16%
06 sep 16,220 16,190 16,060
16,260 409.308 -0,030 -0,18%
09 sep 16,240 16,500 16,200
16,530 395.122 +0,310 +1,91%
10 sep 16,440 16,310 16,310
16,570 859.280 -0,190 -1,15%
11 sep 16,140 16,600 16,140
16,630 567.699 +0,290 +1,78%
12 sep 16,680 16,550 16,530
16,700 780.594 -0,050 -0,30%
13 sep 16,550 16,840 16,510
16,880 698.066 +0,290 +1,75%
16 sep 16,790 16,760 16,730
16,970 603.879 -0,080 -0,48%
17 sep 16,810 16,860 16,740
16,920 606.177 +0,100 +0,60%
18 sep 16,890 16,720 16,720
16,950 833.997 -0,140 -0,83%
19 sep 16,640 16,680 16,600
16,820 754.260 -0,040 -0,24%
20 sep 16,670 16,550 16,540
16,710 1.334.936 -0,130 -0,78%
23 sep 16,570 16,690 16,530
16,770 580.501 +0,140 +0,85%
24 sep 16,710 17,100 16,710
17,140 1.106.042 +0,410 +2,46%
25 sep 17,010 17,760 17,010
17,780 1.198.496 +0,660 +3,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront