Jerónimo Martins

LIS:JMT.PT, PTJMT0AE0001
20,020 14:51
+0,150 (+0,75%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 19,280 19,360 19,180
19,520 940.581 +0,010 +0,05%
03 mei 19,360 19,500 19,290
19,520 763.012 +0,140 +0,72%
06 mei 19,450 19,790 19,430
19,790 683.557 +0,290 +1,49%
07 mei 19,740 19,600 19,600
19,880 933.930 -0,190 -0,96%
08 mei 19,600 19,690 19,540
19,830 575.067 +0,090 +0,46%
09 mei 19,640 20,040 19,600
20,040 865.030 +0,350 +1,78%
10 mei 20,080 20,380 19,980
20,420 1.367.142 +0,340 +1,70%
13 mei 19,970 19,870 19,730
20,040 972.333 -0,510 -2,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront