Navigator Company

LIS:NVG.PT, PTPTI0AM0006
4,392 17:35
+0,068 (+1,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,174 4,210 4,170
4,210 359.013 +0,058 +1,40%
03 mei 4,210 4,186 4,184
4,214 243.149 -0,024 -0,57%
06 mei 4,202 4,206 4,188
4,224 270.087 +0,020 +0,48%
07 mei 4,210 4,250 4,200
4,270 502.750 +0,044 +1,05%
08 mei 4,260 4,268 4,234
4,276 467.910 +0,018 +0,42%
09 mei 4,280 4,324 4,278
4,330 543.863 +0,056 +1,31%
10 mei 4,344 4,392 4,316
4,398 576.304 +0,068 +1,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront