Semapa

LIS:SEM.PT, PTSEM0AM0004
16,200 17:35
+0,180 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,920 15,800 15,800
15,980 15.495 -0,100 -0,63%
03 mei 15,840 15,600 15,600
15,840 6.406 -0,200 -1,27%
06 mei 15,620 15,700 15,620
15,720 14.090 +0,100 +0,64%
07 mei 15,700 15,760 15,640
15,820 37.062 +0,060 +0,38%
08 mei 15,700 15,740 15,700
15,860 37.417 -0,020 -0,13%
09 mei 15,720 16,020 15,700
16,100 47.066 +0,280 +1,78%
10 mei 16,020 16,200 16,000
16,200 61.419 +0,180 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront