Sonaecom

LIS:SNC.PT, PTSNC0AM0006
2,500 17:21
-0,020 (-0,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,500 2,520 2,500
2,580 1.200 -0,020 -0,79%
03 mei 2,580 2,500 2,500
2,580 9.382 -0,020 -0,79%
06 mei 2,500 2,500 2,500
2,500 1.269 0,000 0,00%
07 mei 2,500 2,520 2,500
2,520 29 +0,020 +0,80%
08 mei 2,500 2,420 2,420
2,540 1.325 -0,100 -3,97%
09 mei 2,600 2,440 2,440
2,600 533 +0,020 +0,83%
10 mei 2,460 2,440 2,440
2,500 625 0,000 0,00%
13 mei 2,540 2,440 2,440
2,540 210 0,000 0,00%
14 mei 2,340 2,480 2,340
2,480 468 +0,040 +1,64%
15 mei 2,480 2,480 2,480
2,480 466 0,000 0,00%
16 mei 2,400 2,520 2,400
2,560 1.838 +0,040 +1,61%
17 mei 2,440 2,500 2,440
2,500 471 -0,020 -0,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront