Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
6,600 17:25
+0,050 (+0,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,500 6,400 6,400
6,500 5.671 -0,100 -1,54%
03 mei 6,350 6,400 6,350
6,450 4.330 0,000 0,00%
06 mei 6,450 6,400 6,400
6,450 1.673 0,000 0,00%
07 mei 6,400 6,500 6,400
6,500 2.730 +0,100 +1,56%
08 mei 6,500 6,550 6,500
6,550 6.363 +0,050 +0,77%
09 mei 6,500 6,600 6,500
6,600 3.005 +0,050 +0,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront