Novabase SGPS

LIS:NBA.PT, PTNBA0AM0006
6,400 17:21
-0,150 (-2,29%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 6,600 6,320 6,320
6,640 10.482 -0,380 -5,67%
04 mrt 6,360 6,460 6,360
6,780 5.514 +0,140 +2,22%
05 mrt 6,500 6,580 6,500
6,600 1.397 +0,120 +1,86%
06 mrt 6,780 6,580 6,300
6,780 7.562 0,000 0,00%
08 mrt 6,560 6,540 6,320
6,560 6.301 -0,040 -0,61%
11 mrt 6,320 6,320 6,320
6,320 1.000 -0,220 -3,36%
12 mrt 6,520 6,520 6,520
6,520 266 +0,200 +3,16%
13 mrt 6,320 6,360 6,300
6,420 7.209 -0,160 -2,45%
14 mrt 6,320 6,500 6,320
6,500 56 +0,140 +2,20%
15 mrt 6,380 6,400 6,360
6,400 356 -0,100 -1,54%
18 mrt 6,400 6,400 6,400
6,400 4 0,000 0,00%
19 mrt 6,500 6,480 6,480
6,500 1.025 +0,080 +1,25%
20 mrt 6,400 6,460 6,400
6,460 3.031 -0,020 -0,31%
21 mrt 6,420 6,400 6,400
6,420 2.259 -0,060 -0,93%
25 mrt 6,540 6,400 6,400
6,540 208 0,000 0,00%
27 mrt 6,400 6,420 6,400
6,420 1.057 +0,020 +0,31%
28 mrt 6,480 6,500 6,460
6,500 8.452 +0,080 +1,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront