REN

LIS:RENE.PT, PTREL0AM0008
2,520 15:28
+0,015 (+0,60%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 2,485 2,490 2,480
2,500 441.841 +0,010 +0,40%
02 sep 2,485 2,495 2,485
2,500 691.199 +0,005 +0,20%
03 sep 2,495 2,505 2,490
2,520 687.062 +0,010 +0,40%
06 sep 2,510 2,510 2,495
2,510 196.440 +0,005 +0,20%
07 sep 2,500 2,475 2,470
2,505 421.979 -0,035 -1,39%
08 sep 2,480 2,485 2,460
2,490 372.810 +0,010 +0,40%
09 sep 2,475 2,480 2,450
2,490 412.860 -0,005 -0,20%
10 sep 2,490 2,465 2,465
2,490 246.103 -0,015 -0,60%
13 sep 2,475 2,515 2,470
2,520 1.695.009 +0,050 +2,03%
14 sep 2,520 2,545 2,520
2,555 950.252 +0,030 +1,19%
15 sep 2,540 2,525 2,525
2,560 587.511 -0,020 -0,79%
16 sep 2,530 2,525 2,510
2,540 512.576 0,000 0,00%
17 sep 2,525 2,500 2,500
2,535 1.375.324 -0,025 -0,99%
20 sep 2,500 2,505 2,480
2,515 619.436 +0,005 +0,20%