REN

LIS:RENE.PT, PTREL0AM0008
+ REN op mijn watchlist
2,230 13:13
+0,005 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,205 2,195 2,195
2,210 739.628 -0,005 -0,23%
03 apr 2,200 2,210 2,190
2,210 766.558 +0,015 +0,68%
04 apr 2,210 2,215 2,205
2,220 669.984 +0,005 +0,23%
05 apr 2,215 2,175 2,175
2,215 0 -0,040 -1,81%
08 apr 2,180 2,195 2,180
2,200 1.025.461 +0,020 +0,92%
09 apr 2,195 2,200 2,185
2,200 564.727 +0,005 +0,23%
10 apr 2,210 2,180 2,175
2,210 664.429 -0,020 -0,91%
11 apr 2,180 2,215 2,180
2,220 990.955 +0,035 +1,61%
12 apr 2,210 2,220 2,205
2,230 1.206.493 +0,005 +0,23%
15 apr 2,220 2,200 2,200
2,220 560.963 -0,020 -0,90%
16 apr 2,200 2,190 2,185
2,205 724.347 -0,010 -0,45%
17 apr 2,190 2,200 2,170
2,200 534.651 +0,010 +0,46%
18 apr 2,205 2,200 2,195
2,210 494.460 0,000 0,00%
19 apr 2,205 2,220 2,195
2,220 1.244.362 +0,020 +0,91%
22 apr 2,220 2,240 2,210
2,240 678.867 +0,020 +0,90%
23 apr 2,235 2,240 2,230
2,250 1.281.637 0,000 0,00%
24 apr 2,245 2,240 2,225
2,245 618.351 0,000 0,00%
25 apr 2,240 2,225 2,215
2,240 476.564 -0,015 -0,67%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront