AMG Critical Materials N.V.

AEX:AMG.NL, NL0000888691
16,480 16:48
+0,410 (+2,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 20,500 19,990 19,900
20,860 290.286 -0,510 -2,49%
04 jun 19,900 19,510 19,440
19,970 266.029 -0,480 -2,40%
05 jun 19,510 19,440 19,380
19,720 177.345 -0,070 -0,36%
06 jun 19,400 19,190 19,050
19,520 177.282 -0,250 -1,29%
07 jun 19,190 18,980 18,720
19,200 263.700 -0,210 -1,09%
10 jun 18,980 18,780 18,640
19,230 249.562 -0,200 -1,05%
11 jun 18,500 18,210 18,060
18,570 421.019 -0,570 -3,04%
12 jun 18,210 18,550 18,030
18,640 229.680 +0,340 +1,87%
13 jun 18,250 17,550 17,550
18,350 321.981 -1,000 -5,39%
14 jun 17,530 17,010 16,850
17,790 303.992 -0,540 -3,08%
17 jun 17,000 16,730 16,630
17,190 245.852 -0,280 -1,65%
18 jun 16,760 16,210 15,910
16,900 488.771 -0,520 -3,11%
19 jun 16,310 16,070 16,040
16,410 269.484 -0,140 -0,86%
Premium

Zit lagere lithiumprijs AMG wéér dwars?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront