Advanced Metallurgical Group » Historische koersen (Aandeel) | Belegger.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
21,470 17:36
+0,090 ( +0,42% )

Historische koersen - Sep-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 20,250 19,725 19,610
20,480 260.103 -0,505 -2,50%
03 sep 19,880 19,470 19,390
19,880 187.465 -0,255 -1,29%
04 sep 19,700 20,180 19,685
20,240 345.890 +0,710 +3,65%
05 sep 20,430 20,410 20,070
20,760 490.997 +0,230 +1,14%
06 sep 20,350 19,775 19,730
20,390 379.693 -0,635 -3,11%
09 sep 19,900 20,340 19,805
20,340 223.348 +0,565 +2,86%
10 sep 20,490 21,010 20,200
21,300 432.840 +0,670 +3,29%
11 sep 21,250 21,310 20,910
21,540 487.197 +0,300 +1,43%
12 sep 21,500 21,770 21,430
22,140 480.835 +0,460 +2,16%
13 sep 21,960 22,180 21,850
22,220 217.900 +0,410 +1,88%
16 sep 22,200 21,980 21,260
22,200 331.923 -0,200 -0,90%
17 sep 21,820 21,260 21,190
21,880 262.822 -0,720 -3,28%
18 sep 21,340 21,220 21,150
21,700 179.880 -0,040 -0,19%
19 sep 21,060 21,380 20,510
21,400 238.477 +0,160 +0,75%
20 sep 21,350 21,470 21,080
21,530 260.527 +0,090 +0,42%