Advanced Metallurgical Group » Historische koersen (Aandeel) | Belegger.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
20,830 17:29
+0,150 ( +0,73% )

Historische koersen - Dec-2019

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,670 21,320 21,230
21,910 15.014 -0,010 -0,05%
03 dec 21,300 20,770 20,650
21,350 23.284 -0,550 -2,58%
04 dec 21,020 20,990 20,820
21,350 9.955 +0,220 +1,06%
05 dec 21,060 20,680 20,660
21,140 13.681 -0,310 -1,48%
06 dec 20,750 20,830 20,600
21,000 68.953 +0,150 +0,73%