Advanced Metallurgical Group » Historische koersen (Aandeel) | Belegger.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
21,010 17:24
-0,870 ( -3,98% )

Historische koersen - januari 2020

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,050 22,070 21,990
22,900 33.931 +0,170 +0,78%
03 jan 21,800 21,630 21,190
21,800 20.802 -0,440 -1,99%
06 jan 21,180 21,120 20,750
21,260 10.844 -0,510 -2,36%
07 jan 21,500 22,390 21,470
22,630 35.732 +1,270 +6,01%
08 jan 21,820 22,030 21,740
22,260 37.710 -0,360 -1,61%
09 jan 22,610 22,470 22,350
23,250 25.263 +0,440 +2,00%
10 jan 22,790 22,540 22,480
23,020 27.913 +0,070 +0,31%
13 jan 22,780 22,980 22,660
23,080 20.860 +0,440 +1,95%
14 jan 23,100 22,620 22,620
23,210 15.846 -0,360 -1,57%
15 jan 22,630 22,280 22,220
22,780 13.027 -0,340 -1,50%
16 jan 22,360 22,130 21,940
22,420 13.973 -0,150 -0,67%
17 jan 22,250 22,340 21,910
22,370 20.540 +0,210 +0,95%
20 jan 22,330 22,230 22,150
22,370 4.936 -0,110 -0,49%
21 jan 22,100 22,250 21,830
22,350 24.584 +0,020 +0,09%
22 jan 22,400 21,990 21,940
22,400 13.073 -0,260 -1,17%
23 jan 21,670 21,550 21,350
21,910 17.957 -0,440 -2,00%
24 jan 21,820 21,880 21,800
22,090 22.060 +0,330 +1,53%