Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
28,480 17:35
0,000 (0,00%)

Historische koersen - oktober 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 27,300 27,700 27,200
28,100 170.011 -0,280 -1,00%
04 okt 27,520 27,040 26,700
27,660 204.856 -0,660 -2,38%
05 okt 27,040 27,460 26,440
27,460 248.923 +0,420 +1,55%
06 okt 27,040 26,100 26,040
27,080 284.264 -1,360 -4,95%
07 okt 26,660 27,100 26,260
27,440 244.817 +1,000 +3,83%
08 okt 27,200 26,880 26,780
27,300 156.108 -0,220 -0,81%
11 okt 26,960 27,800 26,800
28,000 185.867 +0,920 +3,42%
12 okt 27,400 27,740 27,240
27,940 130.003 -0,060 -0,22%
13 okt 27,580 27,540 27,400
27,980 113.472 -0,200 -0,72%
14 okt 27,800 28,300 27,740
28,460 210.690 +0,760 +2,76%
15 okt 28,580 28,800 28,160
29,080 231.084 +0,500 +1,77%
18 okt 28,800 28,480 28,340
28,860 204.866 -0,320 -1,11%
19 okt 28,780 28,520 28,320
29,240 191.964 +0,040 +0,14%
20 okt 28,340 28,480 27,900
28,600 164.272 -0,040 -0,14%
21 okt 28,280 28,480 28,080
28,720 121.582 0,000 0,00%
22 okt 28,640 28,480 28,460
29,240 191.406 0,000 0,00%