Advanced Metallurgical Group » Historische koersen (Aandeel) | Belegger.nl

Advanced Metallurgical Group

AEX:AMG, NL0000888691
27,540 17:35
+0,490 ( +1,81% )

Historische koersen - Jul-2019

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 27,800 28,300 27,670
28,580 592.197 +1,000 +3,66%
02 jul 28,330 27,860 27,650
28,460 356.413 -0,440 -1,55%
03 jul 27,780 28,020 27,770
28,490 527.860 +0,160 +0,57%
04 jul 28,120 28,100 27,980
28,480 244.411 +0,080 +0,29%
05 jul 27,950 27,300 27,130
28,080 464.955 -0,800 -2,85%
08 jul 27,190 26,880 26,600
27,380 401.830 -0,420 -1,54%
09 jul 26,540 25,520 25,420
26,640 555.620 -1,360 -5,06%
10 jul 25,650 26,310 25,450
26,750 472.525 +0,790 +3,10%
11 jul 26,750 26,320 25,580
26,850 612.092 +0,010 +0,04%
12 jul 26,340 27,130 26,340
27,370 452.275 +0,810 +3,08%
15 jul 27,380 27,350 27,150
27,680 266.934 +0,220 +0,81%
16 jul 27,220 27,690 27,180
27,690 317.349 +0,340 +1,24%
17 jul 27,630 27,590 27,000
27,900 470.432 -0,100 -0,36%
18 jul 27,250 27,050 26,800
27,590 345.459 -0,540 -1,96%
19 jul 27,350 27,280 26,600
27,350 340.918 +0,230 +0,85%