Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
27,880 17:35
+0,980 (+3,64%)

Historische koersen - juli 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 29,060 28,700 28,600
29,360 146.739 -0,100 -0,35%
02 jul 28,880 29,160 28,700
29,540 206.213 +0,460 +1,60%
05 jul 29,260 29,440 29,140
29,600 153.727 +0,280 +0,96%
06 jul 29,480 28,240 28,200
29,540 184.203 -1,200 -4,08%
07 jul 28,400 28,260 28,080
28,660 175.183 +0,020 +0,07%
08 jul 28,140 28,280 27,660
28,340 229.465 +0,020 +0,07%
09 jul 28,440 29,080 28,340
29,200 199.812 +0,800 +2,83%
12 jul 29,500 29,360 28,820
29,620 159.395 +0,280 +0,96%
13 jul 29,260 29,440 28,940
29,920 204.383 +0,080 +0,27%
14 jul 29,360 29,340 29,260
29,980 164.224 -0,100 -0,34%
15 jul 29,400 29,140 28,840
29,420 195.269 -0,200 -0,68%
16 jul 29,200 27,880 27,860
29,200 183.822 -1,260 -4,32%
19 jul 27,500 26,380 25,980
27,500 325.410 -1,500 -5,38%
20 jul 26,520 26,160 25,760
26,660 266.445 -0,220 -0,83%
21 jul 26,200 26,660 26,080
26,660 131.385 +0,500 +1,91%
22 jul 26,920 26,900 26,660
27,300 239.891 +0,240 +0,90%
23 jul 27,080 27,880 26,900
28,480 261.145 +0,980 +3,64%