Advanced Metallurgical Group

AEX:AMG, NL0000888691
33,300 17:35
+0,600 (+1,83%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,560 34,280 34,140
35,240 351.834 +0,030 +0,09%
06 apr 34,940 34,720 34,560
35,200 263.333 +0,440 +1,28%
07 apr 34,660 34,940 34,180
35,060 186.051 +0,220 +0,63%
08 apr 35,200 34,860 34,520
35,200 166.974 -0,080 -0,23%
09 apr 32,940 33,280 32,400
33,720 967.711 -1,580 -4,53%
12 apr 33,040 32,500 32,240
33,280 444.711 -0,780 -2,34%
13 apr 32,600 32,700 32,560
33,220 266.323 +0,200 +0,62%
14 apr 32,780 33,660 32,480
33,780 361.024 +0,960 +2,94%
15 apr 33,680 32,700 32,600
33,900 286.399 -0,960 -2,85%
16 apr 32,820 33,300 32,720
33,360 230.636 +0,600 +1,83%