Advanced Metallurgical Group

AEX:AMG, NL0000888691
15,945 15:03
+0,005 ( +0,03% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 15,920 15,690 15,515
16,040 8.496 -0,245 -1,54%
02 jul 15,860 15,885 15,780
16,175 31.559 +0,195 +1,24%
03 jul 16,135 15,810 15,660
16,135 11.196 -0,075 -0,47%
06 jul 16,230 16,250 16,095
16,480 14.166 +0,440 +2,78%
07 jul 16,085 16,340 16,040
16,375 10.496 +0,090 +0,55%
08 jul 16,180 15,940 15,650
16,300 11.416 -0,400 -2,45%