Advanced Metallurgical Group

AEX:AMG.NL, NL0000888691
23,400 17:35
0,000 (0,00%)

Historische koersen - september 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 25,180 24,220 24,120
25,180 200.462 -1,300 -5,09%
02 sep 24,500 24,560 23,960
24,700 124.982 +0,340 +1,40%
05 sep 24,180 24,020 23,800
24,380 106.376 -0,540 -2,20%
06 sep 24,700 24,140 23,920
25,320 222.328 +0,120 +0,50%
07 sep 23,860 24,080 23,640
24,140 91.425 -0,060 -0,25%
08 sep 24,340 24,140 23,560
24,540 185.797 +0,060 +0,25%
09 sep 24,500 25,240 24,440
25,240 350.225 +1,100 +4,56%
12 sep 25,700 25,900 25,200
26,200 199.272 +0,660 +2,61%
13 sep 26,000 25,480 25,420
26,460 237.684 -0,420 -1,62%
14 sep 25,200 25,520 25,060
26,060 193.168 +0,040 +0,16%
15 sep 25,400 25,320 25,020
25,600 213.936 -0,200 -0,78%
16 sep 24,880 24,780 24,380
24,900 355.049 -0,540 -2,13%
19 sep 24,680 25,120 24,240
25,280 144.913 +0,340 +1,37%
20 sep 25,320 24,660 24,460
25,420 141.524 -0,460 -1,83%
21 sep 24,400 25,080 24,160
25,220 131.407 +0,420 +1,70%
22 sep 24,500 24,480 24,180
24,960 158.020 -0,600 -2,39%
23 sep 24,300 22,440 22,440
24,340 275.820 -2,040 -8,33%
26 sep 22,100 22,680 22,040
23,180 288.719 +0,240 +1,07%
27 sep 23,060 23,420 23,000
23,760 193.549 +0,740 +3,26%
28 sep 22,940 23,400 22,300
23,520 215.643 -0,020 -0,09%
Premium

AMG: nog een keer rekenen

Het laatste advies leest u als abonnee van IEX Premium

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront