Ajax

AEX:AJAX.NL, NL0000018034
10,450 17:35
+0,050 (+0,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,450 10,450 10,350
10,450 532 +0,100 +0,97%
03 mei 10,250 10,400 10,150
10,450 5.240 -0,050 -0,48%
06 mei 10,450 10,400 10,250
10,450 2.467 0,000 0,00%
07 mei 10,400 10,450 10,250
10,450 1.433 +0,050 +0,48%
08 mei 10,450 10,400 10,300
10,450 590 -0,050 -0,48%
09 mei 10,400 10,400 10,300
10,400 339 0,000 0,00%
10 mei 10,400 10,450 10,300
10,450 837 +0,050 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront