Direct naar:
3,70 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
4,20 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
4,60 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
4,80 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
4,90 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
5,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
5,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
5,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
5,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
3,850
125
|
4,620
125
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
6,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
3,420
125
|
4,100
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
6,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
6,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,860
125
|
3,430
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
7,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,640
125
|
3,160
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
2,880
1.114
|
3,210
1.114
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
7,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,410
125
|
2,890
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
7,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
2,180
125
|
2,610
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
7,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,960
125
|
2,350
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
8,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
0,020
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,920
1.297
|
2,200
1.298
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
8,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,130
125
|
0,330
125
|
|
|
Put
BBVD
|
8,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,280
125
|
1,530
125
|
|
|
21 jun 2024
|
|
0,200
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
8,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
1,060
125
|
1,270
125
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
1,260
125
|
1,510
125
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
0,250
1.433
|
0,620
1.433
|
|
|
Put
BBVD
|
9,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,830
1.660
|
1,020
1.660
|
|
|
21 jun 2024
|
0,010
2.500
|
0,060
1.375
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
0,300
125
|
0,500
125
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
BBVD
|
9,25 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
0,590
1.703
|
0,780
1.703
|
|
|
21 jun 2024
|
|
0,070
1.591
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
0,010
1.866
|
0,160
1.871
|
|
|
Put
BBVD
|
|
|
|
|
|
20 sep 2024
|
0,150
125
|
0,350
1.944
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
9,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
0,010
125
|
0,100
2.036
|
|
|
Put
BBVD
|
|
|
|
|
|
19 jul 2024
|
0,060
2.270
|
0,210
2.259
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
9,75 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 jul 2024
|
0,140
2.213
|
0,280
2.213
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BBVD
|
10,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
|
|
|
|
|
16 aug 2024
|
0,350
1.876
|
0,530
1.875
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
10,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,010
2.057
|
0,160
2.041
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
0,390
125
|
0,590
125
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
11,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,010
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
11,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
0,110
125
|
0,310
125
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,010
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
BBVD
|
|
0,200
125
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
12,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,010
|
|
|
21 jun 2024
|
|
|
|
|
|
13,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
13,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
21 jun 2024
|
|
|
|
|
|
14,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BBVD
|
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
19 sep 2025
|
|
|
|
|
|
14,50 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BBVD
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
15,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
0,200
125
|
|
|
20 dec 2024
|
|
|
|
|
|
16,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
BBVD
|
17,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
20,00 (DTB / BBVD)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BBVD
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|