Endesa

MAD:ELE.ES, ES0130670112
17,695 17:35
+0,045 (+0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,125 17,280 17,110
17,345 1.422.729 +0,180 +1,05%
03 mei 17,345 17,235 17,160
17,535 1.265.322 -0,045 -0,26%
06 mei 17,275 17,345 17,240
17,410 742.193 +0,110 +0,64%
07 mei 17,370 17,590 17,360
17,595 928.798 +0,245 +1,41%
08 mei 17,380 17,650 17,230
17,700 2.577.121 +0,060 +0,34%
09 mei 17,675 17,695 17,325
17,725 1.377.893 +0,045 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront