Telefónica

MAD:TEF.ES, ES0178430E18
4,275 17:35
-0,007 (-0,16%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,355 4,243 4,238
4,411 14.608.364 -0,114 -2,62%
02 aug 4,243 4,288 4,239
4,338 14.205.033 +0,045 +1,06%
03 aug 4,277 4,237 4,215
4,281 13.076.262 -0,051 -1,19%
04 aug 4,227 4,210 4,177
4,252 21.082.653 -0,027 -0,64%
05 aug 4,210 4,282 4,177
4,321 11.483.397 +0,072 +1,71%
08 aug 4,310 4,275 4,253
4,316 11.439.387 -0,007 -0,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront