Telefónica

MAD:TEF.ES, ES0178430E18
4,004 19:05
-0,010 (-0,24%)

Historische koersen - januari 2022

Datum Open Slot Laag   Hoog Volume Verschil %
03 jan 3,839 3,856 3,812
3,872 9.397.830 +0,004 +0,09%
04 jan 3,863 3,851 3,828
3,900 13.579.849 -0,005 -0,13%
05 jan 3,843 3,846 3,809
3,866 17.672.955 -0,005 -0,13%
06 jan 3,815 3,906 3,811
3,911 13.530.273 +0,060 +1,56%
07 jan 3,909 3,909 3,874
3,915 13.768.542 +0,003 +0,09%
10 jan 3,913 4,024 3,901
4,074 21.964.788 +0,115 +2,94%
11 jan 4,001 3,983 3,961
4,023 12.014.527 -0,041 -1,02%
12 jan 3,980 3,976 3,948
3,988 36.460.355 -0,007 -0,18%
13 jan 3,980 4,018 3,944
4,018 9.447.824 +0,042 +1,06%
14 jan 4,001 4,032 3,966
4,032 11.763.169 +0,014 +0,35%
17 jan 4,030 4,005 3,994
4,041 12.208.153 -0,027 -0,67%
18 jan 3,989 4,065 3,986
4,087 16.998.325 +0,060 +1,50%
19 jan 4,023 4,028 4,017
4,080 14.726.296 -0,038 -0,92%
20 jan 4,018 4,013 3,989
4,039 18.851.169 -0,015 -0,36%
21 jan 3,967 4,004 3,950
4,027 20.573.990 -0,010 -0,24%