Telefónica

MAD:TEF.ES, ES0178430E18
4,141 17:35
+0,006 (+0,13%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 4,208 4,231 4,208
4,268 9.875.961 +0,049 +1,17%
02 sep 4,230 4,194 4,191
4,260 13.354.398 -0,037 -0,87%
03 sep 4,180 4,123 4,123
4,201 12.870.134 -0,071 -1,68%
06 sep 4,161 4,150 4,124
4,170 7.904.638 +0,027 +0,65%
07 sep 4,189 4,209 4,154
4,235 11.918.734 +0,058 +1,41%
08 sep 4,201 4,225 4,160
4,229 9.965.858 +0,016 +0,39%
09 sep 4,208 4,175 4,148
4,215 9.569.892 -0,050 -1,20%
10 sep 4,189 4,121 4,093
4,198 10.077.686 -0,054 -1,29%
13 sep 4,107 4,161 4,107
4,203 8.730.049 +0,040 +0,98%
14 sep 4,156 4,150 4,130
4,193 7.104.027 -0,011 -0,28%
15 sep 4,132 4,135 4,114
4,167 12.245.196 -0,015 -0,35%
16 sep 4,128 4,141 4,127
4,182 9.635.493 +0,006 +0,13%