Grifols

MAD:GRF.ES, ES0171996087
9,188 17:40
-0,060 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 9,420 9,612 9,356
9,656 2.151.335 +0,284 +3,04%
04 jun 9,614 9,386 9,370
9,666 1.357.136 -0,226 -2,35%
05 jun 9,424 9,518 9,380
9,560 1.031.422 +0,132 +1,41%
06 jun 9,586 9,356 9,304
9,710 1.578.562 -0,162 -1,70%
07 jun 9,358 9,348 9,252
9,458 1.329.336 -0,008 -0,09%
10 jun 9,350 9,118 9,050
9,380 1.900.882 -0,230 -2,46%
11 jun 9,170 9,018 9,016
9,194 1.360.894 -0,100 -1,10%
12 jun 9,020 9,352 8,970
9,436 1.833.676 +0,334 +3,70%
13 jun 9,262 9,248 9,170
9,400 1.161.529 -0,104 -1,11%
14 jun 9,222 9,188 9,064
9,320 1.830.567 -0,060 -0,65%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront