Grifols

MAD:GRF.ES, ES0171996087
+ Grifols op mijn watchlist
9,164 17:35
+0,014 (+0,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 8,324 8,394 8,252
8,490 2.611.784 +0,056 +0,67%
03 apr 8,400 8,724 8,342
8,766 3.863.050 +0,330 +3,93%
04 apr 8,786 9,054 8,730
9,080 4.190.854 +0,330 +3,78%
05 apr 8,824 9,030 8,738
9,280 6.150.413 -0,024 -0,27%
08 apr 9,102 9,420 9,030
9,510 3.616.046 +0,390 +4,32%
09 apr 9,608 9,440 9,376
9,660 3.432.907 +0,020 +0,21%
10 apr 9,502 9,102 9,020
9,670 4.434.381 -0,338 -3,58%
11 apr 9,102 8,712 8,418
9,260 4.573.300 -0,390 -4,28%
12 apr 8,860 8,574 8,484
8,900 3.191.244 -0,138 -1,58%
15 apr 8,534 8,578 8,470
8,706 1.481.068 +0,004 +0,05%
16 apr 8,480 8,696 8,316
8,696 2.095.982 +0,118 +1,38%
17 apr 8,670 8,834 8,632
8,940 2.493.069 +0,138 +1,59%
18 apr 8,850 8,618 8,564
8,870 1.907.396 -0,216 -2,45%
19 apr 8,450 8,346 8,220
8,482 3.288.156 -0,272 -3,16%
22 apr 8,430 8,226 8,206
8,488 2.744.119 -0,120 -1,44%
23 apr 8,350 8,658 8,248
8,794 3.251.068 +0,432 +5,25%
24 apr 8,754 8,376 8,330
8,756 2.106.711 -0,282 -3,26%
25 apr 8,352 8,086 8,006
8,556 3.152.775 -0,290 -3,46%
26 apr 8,238 8,386 8,192
8,418 1.738.773 +0,300 +3,71%
29 apr 8,498 8,450 8,406
8,570 1.402.632 +0,064 +0,76%
30 apr 8,470 8,646 8,384
8,712 2.544.103 +0,196 +2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront