Anheuser-Busch INBEV SA/NV

NYS:BUD.N, US03524A1088
+ Anheuser-Busch INBEV SA/NV op mijn watchlist
59,940 22:00
-0,320 (-0,53%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,690 61,100 60,540
61,180 2.289.770 +0,320 +0,53%
02 apr 0,000 60,710 60,390
0,000 2.152.176 -0,390 -0,64%
03 apr 60,620 60,240 60,125
60,620 1.764.225 -0,470 -0,77%
04 apr 0,000 59,540 59,459
60,485 2.572.110 -0,700 -1,16%
05 apr 59,820 59,960 59,700
60,185 2.004.461 +0,420 +0,71%
08 apr 60,110 60,200 60,055
60,355 1.390.776 +0,240 +0,40%
09 apr 60,430 60,600 60,330
60,690 1.524.399 +0,400 +0,66%
10 apr 59,720 59,570 59,240
59,720 1.678.635 -1,030 -1,70%
11 apr 60,290 59,730 59,430
60,330 1.478.316 +0,160 +0,27%
12 apr 59,280 58,670 58,615
59,440 1.555.532 -1,060 -1,77%
15 apr 58,750 58,000 57,956
58,990 1.656.941 -0,670 -1,14%
16 apr 57,530 57,140 57,090
57,570 1.897.333 -0,860 -1,48%
17 apr 57,420 57,360 57,195
57,710 1.741.206 +0,220 +0,39%
18 apr 57,410 57,910 57,320
57,940 1.458.364 +0,550 +0,96%
19 apr 0,000 58,730 58,330
58,850 1.434.933 +0,820 +1,42%
22 apr 59,240 59,490 59,145
59,750 2.897.365 +0,760 +1,29%
23 apr 59,730 60,180 59,540
60,265 1.731.328 +0,690 +1,16%
24 apr 0,000 60,260 59,530
60,310 1.160.139 +0,080 +0,13%
25 apr 0,000 59,940 59,570
60,200 1.288.302 -0,320 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront