Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
15,260 22:00
0,000 (0,00%)

Historische koersen - september 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 15,580 15,620 15,470
15,715 553.743 +0,070 +0,45%
02 sep 15,680 15,500 15,465
15,680 467.206 -0,120 -0,77%
03 sep 15,450 15,490 15,360
15,490 467.035 -0,010 -0,06%
07 sep 15,500 15,410 15,340
15,620 695.624 -0,080 -0,52%
08 sep 15,350 15,120 15,110
15,400 964.429 -0,290 -1,88%
09 sep 15,100 15,200 15,060
15,410 504.746 +0,080 +0,53%
10 sep 15,200 14,810 14,810
15,275 789.000 -0,390 -2,57%
13 sep 14,940 15,020 14,810
15,040 558.320 +0,210 +1,42%
14 sep 15,110 14,970 14,870
15,110 553.088 -0,050 -0,33%
15 sep 14,960 15,190 14,930
15,210 497.118 +0,220 +1,47%
16 sep 15,190 15,130 15,110
15,260 414.556 -0,060 -0,39%
17 sep 15,210 15,220 15,090
15,290 1.684.678 +0,090 +0,59%
20 sep 14,950 14,890 14,660
15,050 1.288.392 -0,330 -2,17%
21 sep 14,920 14,880 14,860
15,080 683.623 -0,010 -0,07%
22 sep 14,970 15,140 14,950
15,300 543.106 +0,260 +1,75%
23 sep 15,200 15,260 15,200
15,325 536.934 +0,120 +0,79%
24 sep 15,250 15,260 15,170
15,325 588.220 0,000 0,00%