Apollo Commercial Real Estate Finance

NYS:ARI.N, US03762U1051
+ Apollo Commercial Real Estate Finance op mijn watchlist
9,650 22:00
-0,160 (-1,63%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 0,000 10,440 10,350
10,590 887.505 -0,140 -1,32%
04 sep 10,400 10,340 10,320
10,450 1.119.221 -0,100 -0,96%
05 sep 0,000 10,400 10,270
10,495 1.643.214 +0,060 +0,58%
06 sep 10,390 10,300 10,205
10,390 1.199.715 -0,100 -0,96%
09 sep 10,320 10,200 10,050
10,320 887.067 -0,100 -0,97%
10 sep 10,240 10,240 10,161
10,285 704.913 +0,040 +0,39%
11 sep 10,170 10,190 10,000
10,215 652.789 -0,050 -0,49%
12 sep 9,725 9,500 9,250
9,820 4.785.476 -0,690 -6,77%
13 sep 0,000 9,560 9,460
9,640 1.331.624 +0,060 +0,63%
16 sep 9,600 9,650 9,540
9,690 1.041.182 +0,090 +0,94%
17 sep 9,720 9,780 9,660
9,835 956.337 +0,130 +1,35%
18 sep 9,800 9,690 9,670
9,910 1.105.414 -0,090 -0,92%
19 sep 0,000 9,810 9,750
9,960 1.161.101 +0,120 +1,24%
20 sep 9,730 9,650 9,640
9,760 3.958.368 -0,160 -1,63%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront