SELECT MEDICAL HOLDINGS Corp

NYS:SEM.N, US81619Q1058
32,110 22:00
+0,680 (+2,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 28,280 27,980 27,970
28,680 414.904 -0,390 -1,37%
02 mei 28,150 28,450 27,810
28,460 580.831 +0,470 +1,68%
03 mei 29,010 31,430 28,470
31,800 1.993.540 +2,980 +10,47%
06 mei 31,770 32,110 31,250
32,360 997.298 +0,680 +2,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront