Pampa Energia SA

NYS:PAM.N, US6976602077
+ Pampa Energia SA op mijn watchlist
44,860 21:45
+0,820 (+1,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 43,000 42,710 42,490
43,590 82.480 -0,430 -1,00%
02 apr 42,420 41,740 41,450
42,850 156.683 -0,970 -2,27%
03 apr 41,900 43,780 41,900
44,000 427.998 +2,040 +4,89%
04 apr 43,800 43,520 43,290
44,890 458.495 -0,260 -0,59%
05 apr 43,340 46,600 43,340
47,340 860.099 +3,080 +7,08%
08 apr 46,890 46,040 45,490
48,220 1.356.209 -0,560 -1,20%
09 apr 46,000 46,500 45,310
47,544 381.898 +0,460 +1,00%
10 apr 46,050 45,650 44,680
46,330 370.440 -0,850 -1,83%
11 apr 46,050 46,120 44,410
46,180 347.567 +0,470 +1,03%
12 apr 46,050 45,180 44,750
46,490 401.709 -0,940 -2,04%
15 apr 0,000 42,450 42,070
45,834 372.526 -2,730 -6,04%
16 apr 0,000 42,070 40,880
42,400 307.792 -0,380 -0,90%
17 apr 42,310 42,020 41,322
42,310 223.564 -0,050 -0,12%
18 apr 0,000 41,890 41,740
42,936 235.741 -0,130 -0,31%
19 apr 41,940 43,060 41,700
43,498 227.054 +1,170 +2,79%
22 apr 43,080 46,250 42,300
46,340 395.932 +3,190 +7,41%
23 apr 46,100 45,100 44,880
46,780 327.169 -1,150 -2,49%
24 apr 0,000 43,570 43,330
0,000 272.792 -1,530 -3,39%
25 apr 45,070 43,860 42,483
44,100 343.189 +0,290 +0,67%
26 apr 43,700 44,040 43,200
44,595 175.061 +0,180 +0,41%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront