Dollar General Corp

NYS:DG.N, US2566771059
139,900 22:00
+3,760 (+2,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 138,790 137,580 135,420
140,000 2.612.529 -1,610 -1,16%
02 mei 0,000 137,150 136,165
138,575 1.638.886 -0,430 -0,31%
03 mei 136,750 137,490 135,980
138,680 2.268.626 +0,340 +0,25%
06 mei 138,090 136,140 134,680
138,570 2.480.346 -1,350 -0,98%
07 mei 0,000 139,900 137,300
141,090 2.594.381 +3,760 +2,76%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront