Jinkosolar Holdings CO

NYS:JKS.N, US47759T1007
+ Jinkosolar Holdings CO op mijn watchlist
24,755 16:34
+0,615 (+2,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 25,730 25,200 24,926
25,880 316.690 +0,010 +0,04%
02 apr 24,680 23,910 23,620
24,680 649.812 -1,290 -5,12%
03 apr 23,490 24,340 23,490
24,501 617.118 +0,430 +1,80%
04 apr 24,600 23,830 23,700
25,130 635.095 -0,510 -2,10%
05 apr 23,550 23,270 23,100
23,727 734.694 -0,560 -2,35%
08 apr 23,470 23,680 23,375
24,285 543.794 +0,410 +1,76%
09 apr 23,950 25,600 23,770
25,600 868.947 +1,920 +8,11%
10 apr 24,750 25,320 24,290
25,330 1.273.797 -0,280 -1,09%
11 apr 0,000 23,970 23,960
0,000 889.598 -1,350 -5,33%
12 apr 23,810 23,020 23,020
24,150 730.358 -0,950 -3,96%
15 apr 23,150 22,760 22,610
23,445 719.524 -0,260 -1,13%
16 apr 22,510 22,510 22,080
22,980 841.275 -0,250 -1,10%
17 apr 22,690 21,690 21,250
23,450 1.280.043 -0,820 -3,64%
18 apr 22,000 21,660 21,060
22,046 971.425 -0,030 -0,14%
19 apr 21,550 21,550 21,420
22,025 665.326 -0,110 -0,51%
22 apr 0,000 21,820 21,410
22,120 839.424 +0,270 +1,25%
23 apr 21,800 22,900 21,760
23,420 738.510 +1,080 +4,95%
24 apr 23,050 23,170 22,600
23,320 957.977 +0,270 +1,18%
25 apr 0,000 23,090 22,630
23,150 786.199 -0,080 -0,35%
26 apr 23,210 24,140 23,180
24,480 988.329 +1,050 +4,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront