Piedmont Office Realty Trust

NYS:PDM.N, US7201902068
6,820 16:01
-0,130 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 6,840 6,740 6,680
6,930 573.747 -0,150 -2,18%
02 mei 6,840 6,830 6,700
6,890 547.270 +0,090 +1,34%
03 mei 0,000 6,905 6,795
7,130 549.753 +0,075 +1,10%
06 mei 7,030 7,030 6,970
7,135 420.603 +0,125 +1,81%
07 mei 7,050 6,950 6,910
7,080 807.009 -0,080 -1,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront