Charles Schwab Corp (The)

NYS:SCHW.N, US8085131055
+ Charles Schwab Corp (The) op mijn watchlist
73,850 18:47
-0,710 (-0,95%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 72,290 72,370 71,850
72,630 4.061.785 +0,030 +0,04%
02 apr 72,000 71,460 70,970
72,160 5.373.109 -0,910 -1,26%
03 apr 0,000 71,420 71,280
72,240 5.295.925 -0,040 -0,06%
04 apr 0,000 71,350 71,080
72,970 7.852.820 -0,070 -0,10%
05 apr 0,000 71,890 71,230
72,125 4.254.760 +0,540 +0,76%
08 apr 72,270 72,370 71,820
72,775 5.845.884 +0,480 +0,67%
09 apr 72,540 72,280 71,490
72,790 4.755.477 -0,090 -0,12%
10 apr 0,000 71,100 70,120
72,070 7.749.943 -1,180 -1,63%
11 apr 70,860 70,620 69,820
71,280 5.889.671 -0,480 -0,68%
12 apr 0,000 70,030 69,541
70,850 8.613.660 -0,590 -0,84%
15 apr 70,500 71,230 70,470
73,650 14.413.487 +1,200 +1,71%
16 apr 0,000 73,070 70,390
73,260 12.019.470 +1,840 +2,58%
17 apr 73,500 72,500 72,320
73,840 9.838.485 -0,570 -0,78%
18 apr 0,000 72,930 72,020
73,840 8.207.426 +0,430 +0,59%
19 apr 73,400 73,420 72,860
73,875 8.477.767 +0,490 +0,67%
22 apr 73,960 74,260 73,220
74,980 8.841.525 +0,840 +1,14%
23 apr 74,350 75,290 74,180
75,370 9.241.888 +1,030 +1,39%
24 apr 0,000 75,190 74,363
75,550 6.037.255 -0,100 -0,13%
25 apr 74,930 74,890 74,010
75,420 6.373.309 -0,300 -0,40%
26 apr 0,000 74,990 74,540
75,280 5.560.431 +0,100 +0,13%
29 apr 74,910 74,560 74,430
75,490 5.778.617 -0,430 -0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront