MaxLinear

OTC:MXL.Q, US57776J1007
20,130 22:00
+0,140 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 20,560 19,010 18,970
20,630 1.023.191 -1,780 -8,56%
02 mei 19,270 19,280 18,725
19,440 914.310 +0,270 +1,42%
03 mei 0,000 19,990 0,000
20,290 593.691 +0,710 +3,68%
06 mei 20,060 20,130 19,780
20,210 409.298 +0,140 +0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront