Envestnet

NYS:ENV.N, US29404K1060
+ Envestnet op mijn watchlist
62,150 22:00
-0,210 (-0,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 59,280 57,290 56,850
59,280 347.458 -0,620 -1,07%
02 apr 0,000 57,110 56,320
57,440 381.143 -0,180 -0,31%
03 apr 56,550 57,070 56,550
57,538 280.102 -0,040 -0,07%
04 apr 57,780 57,020 56,190
58,050 738.958 -0,050 -0,09%
05 apr 0,000 58,300 0,000
58,330 432.848 +1,280 +2,24%
08 apr 58,800 58,420 58,080
58,908 317.741 +0,120 +0,21%
09 apr 58,960 59,610 58,130
59,690 354.876 +1,190 +2,04%
10 apr 57,570 58,220 57,570
58,900 687.155 -1,390 -2,33%
11 apr 58,170 59,020 57,830
59,730 563.010 +0,800 +1,37%
12 apr 58,340 57,300 56,930
58,685 515.933 -1,720 -2,91%
15 apr 0,000 56,540 56,180
58,315 714.183 -0,760 -1,33%
16 apr 56,010 61,800 55,160
68,830 3.158.677 +5,260 +9,30%
17 apr 62,070 62,200 60,580
63,260 1.639.066 +0,400 +0,65%
18 apr 62,470 62,220 61,830
64,970 914.670 +0,020 +0,03%
19 apr 61,900 63,290 61,190
63,740 772.618 +1,070 +1,72%
22 apr 0,000 61,710 61,520
63,710 581.012 -1,580 -2,50%
23 apr 62,040 62,570 61,205
63,000 357.352 +0,860 +1,39%
24 apr 62,340 62,290 61,790
63,150 286.059 -0,280 -0,45%
25 apr 0,000 62,360 0,000
63,330 407.656 +0,070 +0,11%
26 apr 62,670 62,150 61,840
63,805 388.039 -0,210 -0,34%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront