BlackRock Taxable Municipal

NYS:BBN.N, US09248X1000
16,180 22:00
+0,080 (+0,50%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 15,800 15,880 15,750
15,920 77.843 +0,090 +0,57%
04 jun 15,960 15,990 15,910
16,020 148.825 +0,110 +0,69%
05 jun 16,020 16,000 15,979
16,070 158.332 +0,010 +0,06%
06 jun 16,000 16,060 15,950
16,090 156.338 +0,060 +0,37%
07 jun 15,950 15,900 15,850
15,953 173.748 -0,160 -1,00%
10 jun 15,850 15,830 15,800
15,879 109.170 -0,070 -0,44%
11 jun 15,840 15,970 15,840
15,990 124.427 +0,140 +0,88%
12 jun 0,000 16,060 16,030
16,180 199.884 +0,090 +0,56%
13 jun 0,000 16,100 15,955
16,145 391.205 +0,040 +0,25%
14 jun 16,090 16,180 16,060
16,200 263.724 +0,080 +0,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront