Cencora

NYS:COR.N, US21870Q1058
223,695 21:01
-3,045 (-1,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 229,150 229,200 224,800
231,550 3.239.689 -9,850 -4,12%
02 mei 228,490 224,740 224,320
228,575 2.034.368 -4,460 -1,95%
03 mei 0,000 223,950 222,200
224,860 2.222.011 -0,790 -0,35%
06 mei 225,430 224,040 223,190
226,090 1.582.709 +0,090 +0,04%
07 mei 224,310 226,740 224,310
226,890 1.899.106 +2,700 +1,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront