Sumitomo Mitsui Financial Group

NYS:SMFG.N, US86562M2098
11,530 18:39
-0,080 (-0,69%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,390 11,360 11,330
11,459 709.694 +0,040 +0,35%
02 mei 11,440 11,440 11,405
11,470 416.878 +0,080 +0,70%
03 mei 11,520 11,560 11,500
11,590 708.366 +0,120 +1,05%
06 mei 11,610 11,610 11,580
11,630 499.337 +0,050 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront