Costamare

NYS:CMRE.N, MHY1771G1026
12,640 22:00
+0,140 (+1,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 11,980 12,280 11,920
12,330 573.051 +0,300 +2,50%
02 mei 12,400 12,360 12,240
12,455 393.444 +0,080 +0,65%
03 mei 12,390 12,480 12,250
12,495 291.354 +0,120 +0,97%
06 mei 12,500 12,500 12,450
12,650 430.804 +0,020 +0,16%
07 mei 12,530 12,640 12,530
12,690 378.713 +0,140 +1,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront