Vishay Precision Group

NYS:VPG.N, US92835K1034
32,440 22:00
-0,570 (-1,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,120 33,750 33,707
34,355 64.047 -0,020 -0,06%
04 jun 0,000 32,890 32,745
0,000 57.302 -0,860 -2,55%
05 jun 0,000 33,330 32,880
33,630 56.376 +0,440 +1,34%
06 jun 33,120 33,010 32,980
33,210 35.937 -0,320 -0,96%
07 jun 32,750 32,440 32,350
33,000 30.894 -0,570 -1,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront