USANA Health Sciences

NYS:USNA.N, US90328M1071
48,860 22:00
-0,010 (-0,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 48,050 48,780 48,050
49,020 70.213 +1,230 +2,59%
04 jun 48,550 48,870 48,500
49,156 51.931 +0,090 +0,18%
05 jun 0,000 48,860 47,985
48,980 81.640 -0,010 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront