Kinder Morgan

NYS:KMI.N, US49456B1017
+ Kinder Morgan op mijn watchlist
18,600 22:00
-0,080 (-0,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 18,370 18,410 18,171
18,480 10.722.772 +0,070 +0,38%
02 apr 0,000 18,420 18,300
18,520 9.871.464 +0,010 +0,05%
03 apr 18,460 18,550 18,435
18,570 11.338.797 +0,130 +0,71%
04 apr 18,610 18,430 18,365
18,720 8.948.154 -0,120 -0,65%
05 apr 18,430 18,460 18,220
18,495 9.827.985 +0,030 +0,16%
08 apr 18,480 18,360 18,350
18,620 11.639.556 -0,100 -0,54%
09 apr 18,410 18,480 18,390
18,500 8.289.901 +0,120 +0,65%
10 apr 18,350 18,270 18,190
18,380 10.634.186 -0,210 -1,14%
11 apr 0,000 18,350 18,120
18,370 12.519.420 +0,080 +0,44%
12 apr 18,390 18,130 18,065
18,540 15.464.539 -0,220 -1,20%
15 apr 18,240 17,970 17,915
18,335 9.837.695 -0,160 -0,88%
16 apr 17,970 17,690 17,620
18,040 16.127.668 -0,280 -1,56%
17 apr 17,770 17,760 17,660
17,930 12.974.260 +0,070 +0,40%
18 apr 18,000 18,210 17,950
18,355 26.076.881 +0,450 +2,53%
19 apr 18,310 18,839 18,255
18,900 25.694.987 +0,629 +3,45%
22 apr 0,000 18,820 18,610
18,920 16.187.535 -0,019 -0,10%
23 apr 18,830 18,755 18,695
18,890 12.913.066 -0,065 -0,35%
24 apr 18,620 18,810 18,520
18,840 12.483.583 +0,055 +0,29%
25 apr 18,810 18,800 18,630
18,889 17.386.194 -0,010 -0,05%
26 apr 18,780 18,680 18,630
18,780 9.415.126 -0,120 -0,64%
29 apr 18,400 18,600 18,400
18,605 10.294.035 -0,080 -0,43%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront