Apollo Senior Floating Rate Fund

NYS:AFT.N, US0376361079
+ Apollo Senior Floating Rate Fund op mijn watchlist
14,180 16:06
-0,020 (-0,14%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 13,730 13,720 13,700
13,775 83.480 -0,020 -0,15%
02 feb 13,750 13,710 13,700
13,750 72.508 -0,010 -0,07%
05 feb 0,000 13,720 13,650
13,736 78.981 +0,010 +0,07%
06 feb 13,740 13,780 13,700
13,780 149.347 +0,060 +0,44%
07 feb 13,800 13,790 13,780
13,830 131.546 +0,010 +0,07%
08 feb 13,770 13,760 13,742
13,799 105.048 -0,030 -0,22%
09 feb 0,000 13,710 13,680
0,000 73.919 -0,050 -0,36%
12 feb 13,740 13,780 13,730
13,780 84.002 +0,070 +0,51%
13 feb 13,770 13,760 13,700
13,770 50.524 -0,020 -0,15%
14 feb 13,770 13,890 13,760
13,895 89.266 +0,130 +0,94%
15 feb 13,860 13,960 13,860
13,989 114.788 +0,070 +0,50%
16 feb 0,000 14,030 13,950
14,040 99.127 +0,070 +0,50%
20 feb 14,030 14,120 14,020
14,120 111.579 +0,090 +0,64%
21 feb 13,990 14,020 13,990
14,040 66.494 -0,100 -0,71%
22 feb 14,030 14,000 13,990
14,040 93.101 -0,020 -0,14%
23 feb 14,040 14,020 14,020
14,040 94.518 +0,020 +0,14%
26 feb 14,040 13,950 13,950
14,040 62.476 -0,070 -0,50%
27 feb 14,000 14,090 13,990
14,090 107.168 +0,140 +1,00%
28 feb 14,120 14,120 14,085
14,150 75.083 +0,030 +0,21%
29 feb 14,210 14,200 14,160
14,230 165.980 +0,080 +0,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront