Aptiv PLC

NYS:APTV.N, JE00B783TY65
80,830 22:00
+3,040 (+3,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 70,810 69,750 69,590
71,510 4.188.440 -1,250 -1,76%
02 mei 75,420 77,790 73,950
78,740 7.872.641 +8,040 +11,53%
03 mei 0,000 80,830 78,845
81,240 4.767.987 +3,040 +3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront