Luxfer Holdings PLC

NYS:LXFR.N, GB00BNK03D49
+ Luxfer Holdings PLC op mijn watchlist
9,630 22:00
-0,310 (-3,12%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,490 10,400 10,210
10,490 98.971 +0,030 +0,29%
02 apr 0,000 10,150 10,080
0,000 113.459 -0,250 -2,40%
03 apr 10,050 10,270 10,030
10,280 126.291 +0,120 +1,18%
04 apr 0,000 10,190 10,140
10,460 114.625 -0,080 -0,78%
05 apr 0,000 10,120 10,020
10,250 108.823 -0,070 -0,69%
08 apr 10,290 10,400 10,260
10,470 158.363 +0,280 +2,77%
09 apr 10,400 10,130 10,100
10,510 134.625 -0,270 -2,60%
10 apr 9,940 9,950 9,760
10,020 250.743 -0,180 -1,78%
11 apr 0,000 10,340 9,950
10,340 141.865 +0,390 +3,92%
12 apr 0,000 10,150 9,950
10,300 103.719 -0,190 -1,84%
15 apr 10,260 10,050 9,990
10,276 99.456 -0,100 -0,99%
16 apr 10,000 9,990 9,830
10,010 107.045 -0,060 -0,60%
17 apr 10,090 10,000 9,890
10,100 113.913 +0,010 +0,10%
18 apr 9,890 9,390 9,370
9,990 122.729 -0,610 -6,10%
19 apr 9,340 9,780 9,340
9,790 118.429 +0,390 +4,15%
22 apr 9,780 9,790 9,680
10,060 150.533 +0,010 +0,10%
23 apr 9,750 9,795 9,750
9,920 104.512 +0,005 +0,05%
24 apr 9,720 9,680 9,510
9,720 88.562 -0,115 -1,17%
25 apr 9,580 9,590 9,380
9,640 98.391 -0,090 -0,93%
26 apr 9,590 9,730 9,590
9,870 93.436 +0,140 +1,46%
29 apr 9,810 9,940 9,800
10,010 115.455 +0,210 +2,16%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront