DRDGOLD Ltd

NYS:DRD.N, US26152H3012
8,110 22:00
+0,020 (+0,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,560 8,550 8,500
8,620 228.953 +0,070 +0,83%
04 jun 8,440 8,380 8,330
8,470 281.578 -0,170 -1,99%
05 jun 8,410 8,460 8,290
8,550 159.779 +0,080 +0,95%
06 jun 8,420 8,640 8,410
8,730 186.665 +0,180 +2,13%
07 jun 0,000 8,100 8,050
8,450 500.288 -0,540 -6,25%
10 jun 0,000 8,210 8,040
0,000 274.134 +0,110 +1,36%
11 jun 8,110 8,260 8,110
8,270 180.583 +0,050 +0,61%
12 jun 0,000 8,330 8,305
8,550 252.292 +0,070 +0,85%
13 jun 0,000 8,090 8,030
8,330 236.238 -0,240 -2,88%
14 jun 8,160 8,110 7,960
8,230 570.165 +0,020 +0,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront