Allison Transmission Holdings

NYS:ALSN.N, US01973R1014
+ Allison Transmission Holdings op mijn watchlist
80,260 22:00
0,000 (0,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,110 80,830 80,660
82,010 508.184 -0,330 -0,41%
02 apr 80,400 81,430 80,400
81,840 707.950 +0,600 +0,74%
03 apr 81,420 82,190 81,210
82,560 732.763 +0,760 +0,93%
04 apr 0,000 81,750 81,332
83,423 551.440 -0,440 -0,54%
05 apr 0,000 82,290 81,650
83,000 673.830 +0,540 +0,66%
08 apr 82,670 82,580 82,220
83,000 445.792 +0,290 +0,35%
09 apr 82,620 82,010 81,080
82,830 520.428 -0,570 -0,69%
10 apr 0,000 82,280 0,000
82,575 389.827 +0,270 +0,33%
11 apr 0,000 81,860 81,078
82,450 479.418 -0,420 -0,51%
12 apr 0,000 80,880 80,270
82,500 571.836 -0,980 -1,20%
15 apr 82,290 80,960 80,396
82,380 530.283 +0,080 +0,10%
16 apr 80,640 80,250 79,490
80,740 602.780 -0,710 -0,88%
17 apr 80,590 79,780 78,859
80,590 639.464 -0,470 -0,59%
18 apr 80,230 79,390 79,025
80,640 520.712 -0,390 -0,49%
19 apr 79,330 78,390 78,200
79,900 815.874 -1,000 -1,26%
22 apr 78,680 79,120 77,820
79,730 619.291 +0,730 +0,93%
23 apr 79,490 79,750 79,230
80,080 531.475 +0,630 +0,80%
24 apr 0,000 80,030 79,150
80,910 710.292 +0,280 +0,35%
25 apr 78,850 80,260 78,330
80,495 811.339 +0,230 +0,29%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront