Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
15,060 22:00
-0,440 (-2,84%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,560 16,380 16,220
16,580 5.084.543 +0,300 +1,87%
04 jun 16,400 16,310 16,165
16,490 3.978.683 -0,070 -0,43%
05 jun 16,360 16,000 15,860
16,430 3.811.816 -0,310 -1,90%
06 jun 15,900 16,300 15,900
16,335 3.672.097 +0,300 +1,88%
07 jun 0,000 16,110 16,005
16,360 3.615.753 -0,190 -1,17%
10 jun 16,075 16,180 15,990
16,325 3.116.480 +0,070 +0,43%
11 jun 16,080 16,030 16,000
16,200 3.795.823 -0,150 -0,93%
12 jun 16,190 16,160 15,990
16,290 4.720.036 +0,130 +0,81%
13 jun 16,040 15,500 15,365
16,370 8.364.164 -0,660 -4,08%
14 jun 15,300 15,060 15,020
15,350 8.516.768 -0,440 -2,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront