Vipshop Holdings Limited

NYS:VIPS.N, US92763W1036
+ Vipshop Holdings Limited op mijn watchlist
17,320 22:00
+0,160 (+0,93%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 16,880 17,480 16,880
17,690 4.011.302 +0,930 +5,62%
02 apr 17,500 17,510 17,125
17,620 3.958.379 +0,030 +0,17%
03 apr 17,410 17,470 17,360
17,740 4.657.104 -0,040 -0,23%
04 apr 0,000 17,150 17,045
17,660 2.110.787 -0,320 -1,83%
05 apr 0,000 17,060 0,000
17,270 1.850.398 -0,090 -0,52%
08 apr 17,150 16,840 16,770
17,220 4.940.541 -0,220 -1,29%
09 apr 16,930 17,090 16,905
17,240 2.558.375 +0,250 +1,48%
10 apr 17,070 17,040 16,820
17,160 2.171.478 -0,050 -0,29%
11 apr 17,150 17,100 17,080
17,300 2.848.820 +0,060 +0,35%
12 apr 16,870 16,250 16,160
16,880 2.781.973 -0,850 -4,97%
15 apr 16,500 16,160 16,090
16,670 2.546.161 -0,090 -0,55%
16 apr 16,000 15,720 15,570
16,010 3.347.466 -0,440 -2,72%
17 apr 15,590 15,330 15,190
15,620 3.452.194 -0,390 -2,48%
18 apr 15,420 15,150 14,940
15,590 6.140.565 -0,180 -1,17%
19 apr 0,000 15,160 14,810
15,290 3.294.352 +0,010 +0,07%
22 apr 0,000 15,600 0,000
15,650 3.242.590 +0,440 +2,90%
23 apr 15,660 15,785 15,650
15,938 3.848.942 +0,185 +1,19%
24 apr 15,910 15,810 15,705
16,210 3.895.239 +0,025 +0,16%
25 apr 0,000 15,740 0,000
16,085 2.588.580 -0,070 -0,44%
26 apr 0,000 15,730 15,640
16,470 3.467.223 -0,010 -0,06%
29 apr 0,000 15,890 15,535
15,980 3.466.521 +0,160 +1,02%
30 apr 0,000 15,040 15,020
15,730 5.632.872 -0,850 -5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront