Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
6,841 20:54
+0,071 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 7,440 7,250 7,215
7,440 564.866 -0,200 -2,68%
02 apr 7,160 7,150 7,090
7,240 502.475 -0,100 -1,38%
03 apr 7,100 7,180 7,070
7,255 416.132 +0,030 +0,42%
04 apr 0,000 7,190 7,150
7,330 350.975 +0,010 +0,14%
05 apr 7,170 7,160 7,120
7,200 487.040 -0,030 -0,42%
08 apr 7,190 7,150 7,140
7,220 448.988 -0,010 -0,14%
09 apr 7,150 7,240 7,125
7,270 541.827 +0,090 +1,26%
10 apr 0,000 6,940 6,810
7,080 1.142.133 -0,300 -4,14%
11 apr 0,000 7,070 6,980
7,095 529.944 +0,130 +1,87%
12 apr 7,030 7,020 6,980
7,120 449.844 -0,050 -0,71%
15 apr 7,000 6,740 6,670
7,050 844.043 -0,280 -3,99%
16 apr 6,720 6,520 6,510
6,729 976.309 -0,220 -3,26%
17 apr 6,590 6,430 6,420
6,640 830.498 -0,090 -1,38%
18 apr 6,440 6,410 6,360
6,515 879.923 -0,020 -0,31%
19 apr 6,380 6,555 6,380
6,580 408.824 +0,145 +2,26%
22 apr 0,000 6,660 6,520
6,700 416.059 +0,105 +1,60%
23 apr 6,640 6,810 6,620
6,830 395.232 +0,150 +2,25%
24 apr 6,770 6,930 6,710
6,930 523.379 +0,120 +1,76%
25 apr 0,000 6,770 6,755
6,990 667.445 -0,160 -2,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront