Ares Commercial Real Estate Corp

NYS:ACRE.N, US04013V1089
+ Ares Commercial Real Estate Corp op mijn watchlist
6,820 22:00
-0,010 (-0,15%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 7,550 7,760 7,450
7,770 1.059.798 +0,220 +2,92%
04 mrt 7,540 7,455 7,440
7,560 1.463.669 -0,305 -3,93%
05 mrt 7,420 7,380 7,355
7,489 1.124.682 -0,075 -1,01%
06 mrt 7,460 7,390 7,335
7,490 684.129 +0,010 +0,14%
07 mrt 0,000 7,430 7,421
7,540 584.298 +0,040 +0,54%
08 mrt 7,530 7,550 7,500
7,690 478.341 +0,120 +1,62%
11 mrt 7,510 7,650 7,510
7,695 469.063 +0,100 +1,32%
12 mrt 7,640 7,720 7,611
7,740 430.400 +0,070 +0,92%
13 mrt 7,750 7,700 7,695
7,825 509.280 -0,020 -0,26%
14 mrt 0,000 7,550 7,525
7,710 447.527 -0,150 -1,95%
15 mrt 0,000 7,710 0,000
7,780 1.309.841 +0,160 +2,12%
18 mrt 7,740 7,600 7,570
7,740 582.569 -0,110 -1,43%
19 mrt 0,000 7,550 7,500
7,640 485.304 -0,050 -0,66%
20 mrt 7,540 7,760 7,520
7,830 512.976 +0,210 +2,78%
21 mrt 7,820 7,780 7,760
7,880 502.854 +0,020 +0,26%
22 mrt 7,810 7,660 7,660
7,847 601.676 -0,120 -1,54%
25 mrt 7,710 7,780 7,710
7,895 472.962 +0,120 +1,57%
26 mrt 7,850 7,500 7,500
7,850 763.885 -0,280 -3,60%
27 mrt 7,300 7,370 7,270
7,380 708.279 -0,130 -1,73%
28 mrt 0,000 7,450 7,355
7,495 679.737 +0,080 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront