Matsons

NYS:MATX.N, US57686G1058
113,360 22:00
+4,250 (+3,90%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 102,530 105,480 100,500
108,570 417.414 -2,300 -2,13%
02 mei 107,400 109,110 107,400
109,920 453.058 +3,630 +3,44%
03 mei 110,000 113,360 110,000
113,880 364.364 +4,250 +3,90%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront