Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
50,550 22:00
+0,180 (+0,36%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 53,780 53,130 52,470
54,040 1.415.750 -0,510 -0,95%
02 apr 52,520 51,820 51,480
52,520 767.637 -1,310 -2,47%
03 apr 51,700 52,340 51,280
52,710 1.159.136 +0,520 +1,00%
04 apr 52,770 51,220 51,130
52,865 1.127.037 -1,120 -2,14%
05 apr 51,020 51,830 50,950
51,870 878.893 +0,610 +1,19%
08 apr 52,080 53,170 51,855
53,400 1.286.052 +1,340 +2,59%
09 apr 53,360 53,680 53,130
53,730 679.916 +0,510 +0,96%
10 apr 52,885 53,110 52,440
53,510 617.323 -0,570 -1,06%
11 apr 53,790 52,470 52,330
54,160 757.063 -0,640 -1,21%
12 apr 0,000 51,670 51,320
52,390 731.371 -0,800 -1,52%
15 apr 52,220 51,820 51,580
52,830 757.042 +0,150 +0,29%
16 apr 51,740 51,790 50,750
52,020 1.091.496 -0,030 -0,06%
17 apr 51,740 51,200 51,100
52,040 1.160.561 -0,590 -1,14%
18 apr 51,170 50,750 50,650
51,540 969.555 -0,450 -0,88%
19 apr 0,000 50,340 49,940
51,560 1.059.314 -0,410 -0,81%
22 apr 50,660 51,250 50,489
51,580 967.602 +0,910 +1,81%
23 apr 51,520 51,270 51,020
51,650 900.460 +0,020 +0,04%
24 apr 0,000 51,440 51,050
51,990 883.839 +0,170 +0,33%
25 apr 0,000 50,370 50,020
51,400 613.281 -1,070 -2,08%
26 apr 0,000 50,550 50,550
51,065 545.156 +0,180 +0,36%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront