Globus Medical

NYS:GMED.N, US3795772082
+ Globus Medical op mijn watchlist
65,490 22:00
-0,330 (-0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 49,600 50,430 49,330
51,290 897.334 +0,640 +1,29%
02 mei 50,750 50,480 50,100
50,750 707.973 +0,050 +0,10%
03 mei 51,190 51,950 50,895
51,960 1.061.974 +1,470 +2,91%
06 mei 52,480 50,270 50,000
52,560 1.755.937 -1,680 -3,23%
07 mei 50,560 51,360 50,310
51,870 1.826.765 +1,090 +2,17%
08 mei 58,200 61,730 58,200
65,740 6.661.922 +10,370 +20,19%
09 mei 62,010 64,400 60,850
64,480 2.366.968 +2,670 +4,33%
10 mei 64,200 64,720 63,750
64,990 1.794.086 +0,320 +0,50%
13 mei 64,700 63,750 63,235
64,920 1.216.217 -0,970 -1,50%
14 mei 63,980 62,840 62,130
64,515 741.773 -0,910 -1,43%
15 mei 63,280 64,530 63,100
64,780 1.003.923 +1,690 +2,69%
16 mei 64,380 64,020 64,380
65,280 853.680 -0,510 -0,79%
17 mei 0,000 64,400 62,881
64,515 733.075 +0,380 +0,59%
20 mei 66,290 66,260 65,040
67,000 1.094.829 +1,860 +2,89%
21 mei 66,030 66,500 65,870
66,630 859.273 +0,240 +0,36%
22 mei 66,340 67,150 66,110
67,370 959.877 +0,650 +0,98%
23 mei 67,100 65,390 65,050
67,260 627.364 -1,760 -2,62%
24 mei 65,480 65,820 65,250
66,230 636.464 +0,430 +0,66%
28 mei 0,000 65,490 65,470
66,180 575.075 -0,330 -0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront